| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.900 | +1.3 % | 102 | 3.840 | 3.960 | 3.805 |
| 01/09/2026 | 3.410 | -12.56 % | 127 | 3.960 | 3.960 | 3.400 |
| 02/09/2026 | 3.530 | +3.52 % | 120 | 3.430 | 3.655 | 3.335 |
| 03/09/2026 | 3.655 | +3.54 % | 106 | 3.580 | 3.725 | 3.425 |
| 04/09/2026 | 3.315 | -9.3 % | 20 767 | 3.640 | 3.650 | 3.265 |