| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 4.685 | +3.77 % | 153 | 4.665 | 4.865 | 4.265 |
| 30/09/2026 | 5.31 | +13.34 % | 255 | 4.505 | 5.33 | 4.335 |
| 01/10/2026 | 6.06 | +14.34 % | 1 747 | 5.21 | 6.28 | 5.21 |
| 02/10/2026 | 5.80 | -4.29 % | 148 | 5.97 | 6.47 | 5.78 |
| 05/10/2026 | 5.63 | -2.93 % | 610 | 6.04 | 6.18 | 5.53 |