| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 2.905 | +3.2 % | 8 077 | 2.825 | 2.905 | 2.705 |
| 11/08/2026 | 3.075 | +6.22 % | 4 815 | 3.050 | 3.155 | 2.945 |
| 12/08/2026 | 3.265 | +6.18 % | 2 858 | 3.115 | 3.325 | 3.095 |
| 13/08/2026 | 2.795 | -14.4 % | 2 891 | 3.025 | 3.025 | 2.785 |
| 14/08/2026 | 2.875 | +2.86 % | 3 995 | 2.645 | 2.915 | 2.625 |