| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.215 | -39.43 % | 125 | 23.195 | 24.325 | 18.095 |
| 11/03/2026 | 23.535 | +29.21 % | 125 | 21.175 | 24.575 | 20.965 |
| 12/03/2026 | 28.115 | +19.46 % | 122 | 23.955 | 28.115 | 22.065 |
| 13/03/2026 | 33.695 | +19.85 % | 126 | 30.845 | 35.845 | 28.085 |
| 16/03/2026 | 37.635 | +11.69 % | 187 | 37.285 | 41.020 | 35.545 |