| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.20 | -1.27 % | 130 | 6.28 | 6.43 | 5.98 |
| 25/05/2026 | 5.49 | -11.45 % | 104 | 5.80 | 5.91 | 5.39 |
| 26/05/2026 | 5.77 | +5.1 % | 103 | 5.62 | 5.79 | 5.40 |
| 27/05/2026 | 5.80 | +0.52 % | 126 | 5.69 | 5.86 | 5.58 |
| 28/05/2026 | 6.01 | +3.62 % | 14 286 | 5.98 | 6.27 | 5.90 |