| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.575 | -3.08 % | 36 | 1.620 | 1.630 | 1.540 |
| 10/12/2025 | 1.645 | +4.44 % | 50 | 1.580 | 1.720 | 1.570 |
| 11/12/2025 | 1.645 | +0. % | 65 | 1.660 | 1.700 | 1.605 |
| 12/12/2025 | 1.685 | +2.43 % | 56 | 1.650 | 1.720 | 1.640 |
| 15/12/2025 | 1.635 | -2.97 % | 61 | 1.680 | 1.740 | 1.580 |