| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 3.675 | -4.67 % | 109 | 3.665 | 3.765 | 3.190 |
| 25/09/2026 | 4.585 | +24.76 % | 114 | 4.325 | 4.635 | 4.035 |
| 28/09/2026 | 4.665 | +1.3 % | 107 | 3.995 | 4.695 | 3.765 |
| 29/09/2026 | 5.335 | +14.36 % | 104 | 4.295 | 5.775 | 4.295 |
| 30/09/2026 | 5.545 | +3.94 % | 387 | 5.215 | 5.705 | 5.135 |