| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.070 | +10.11 % | 57 | 1.850 | 2.130 | 1.810 |
| 11/12/2025 | 2.140 | +3.38 % | 61 | 2.090 | 2.280 | 2.030 |
| 12/12/2025 | 2.130 | -0.47 % | 58 | 2.190 | 2.240 | 2.070 |
| 15/12/2025 | 2.080 | -2.35 % | 65 | 2.260 | 2.420 | 2.070 |
| 16/12/2025 | 2.380 | +14.42 % | 73 | 2.250 | 2.450 | 2.080 |