| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.055 | +1.93 % | 23 | 1.045 | 1.065 | 1.025 |
| 18/11/2025 | 1.125 | +6.64 % | 30 | 1.095 | 1.125 | 1.075 |
| 19/11/2025 | 1.095 | -2.67 % | 28 | 1.115 | 1.125 | 1.075 |
| 20/11/2025 | 1.195 | +9.13 % | 35 | 1.085 | 1.195 | 1.075 |
| 21/11/2025 | 1.105 | -7.53 % | 32 | 1.175 | 1.175 | 1.105 |