| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.495 | -5.48 % | 107 | 9.905 | 10.185 | 9.455 |
| 27/10/2026 | 9.355 | -1.58 % | 112 | 9.565 | 9.770 | 9.155 |
| 28/10/2026 | 9.845 | +5.24 % | 108 | 9.595 | 9.855 | 9.255 |
| 29/10/2026 | 9.945 | +1.12 % | 115 | 7.485 | 10.435 | 7.485 |
| 30/10/2026 | 10.335 | +3.92 % | 1 089 | 9.905 | 10.595 | 9.615 |