| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 31 | 5.600 | 9.500 | 247 | 1 |
| 1 | 0 | - | 10.110 | 60 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.305 | -3.07 % | 6.285 | 6.585 |
| 1 semaine | 7.635 | -1.11 % | 6.455 | 7.985 |
| 1 mois | 8.875 | -14.93 % | 6.455 | 9.395 |
| 3 mois | 0.037 | +20 305.41 % | 6.455 | 10.225 |
| 6 mois | 0.037 | +20 305.41 % | 6.455 | 10.225 |
| 1er janvier | 0.037 | +20 305.41 % | 6.455 | 10.225 |
| 1 an | 0.037 | +20 305.41 % | 6.455 | 10.225 |
| Cours | 6.305 | Variation | -3.07 % |
|---|---|---|---|
| + Haut | 6.585 | + Bas | 6.285 |
| Ouverture | 6.405 | Clôture | 6.505 |
| Seuil Haut | - | Seuil Bas | - |
| PTO | - | VTO | -100. % |
| Volume Ech. | 488 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 6.305 |
| 18:21:49 | 1 | 6.315 |
| 18:17:02 | 273 | 6.300 |
| 18:16:48 | 1 | 6.295 |
| 18:11:48 | 1 | 6.285 |
| 18:06:47 | 1 | 6.355 |
| 18:01:46 | 1 | 6.345 |
| 17:56:46 | 1 | 6.375 |
| 17:51:45 | 1 | 6.395 |
| 17:46:44 | 1 | 6.435 |
| Nom | NASDQ22000P 0326V |
|---|---|
| Code ISIN | DE000VK700B5 |
| Mnémo | IC25V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | NASDAQ-100 |
| Type | Warrant Put |
| Prix d'exercice | 22 000.000 USD |
| Échéance/Maturité | 20 / 03 / 2026 |
| Dernier jour de cotation | 20 / 03 / 2026 |
| Parité/Ratio | 100:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 02 / 07 / 2025 |
| Levier | - |
