| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.67 | -16.46 % | 815 | 11.82 | 11.88 | 11.27 |
| 11/11/2025 | 11.64 | -0.26 % | 257 | 11.40 | 11.81 | 11.40 |
| 12/11/2025 | 11.75 | +0.95 % | 249 | 11.12 | 11.95 | 11.02 |
| 13/11/2025 | 12.51 | +6.47 % | 116 | 11.29 | 12.70 | 11.24 |
| 14/11/2025 | 12.43 | -0.64 % | 145 | 13.04 | 14.46 | 12.40 |