| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.555 | -8.26 % | 18 027 | 1.690 | 1.700 | 1.435 |
| 17/07/2026 | 1.655 | +6.43 % | 6 789 | 1.490 | 1.665 | 1.420 |
| 20/07/2026 | 1.565 | -5.44 % | 1 869 | 1.640 | 1.735 | 1.522 |
| 21/07/2026 | 1.635 | +4.47 % | 857 | 1.630 | 1.665 | 1.585 |
| 22/07/2026 | 1.535 | -6.12 % | 156 | 1.630 | 1.640 | 1.535 |