| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.825 | +4.82 % | 76 | 2.805 | 2.960 | 2.765 |
| 28/07/2026 | 3.025 | +7.08 % | 79 | 2.795 | 3.135 | 2.795 |
| 29/07/2026 | 2.915 | -3.64 % | 74 | 3.145 | 3.155 | 2.905 |
| 30/07/2026 | 2.675 | -8.23 % | 75 | 2.955 | 2.955 | 2.665 |
| 31/07/2026 | 2.675 | +0. % | 74 | 2.805 | 2.845 | 2.595 |