| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.0 | +0.5 % | 5 | 40.0 | 40.0 | 40.0 |
| 10/03/2026 | 39.8 | -0.5 % | 11 | 38.0 | 39.8 | 38.0 |
| 11/03/2026 | 39.8 | +0. % | 5 | 39.8 | 39.8 | 39.8 |
| 12/03/2026 | 40.0 | +0.5 % | 3 | 40.0 | 40.0 | 40.0 |
| 13/03/2026 | 40.0 | +0. % | 50 | 40.0 | 40.0 | 40.0 |