| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.295 | -10.34 % | 87 | 3.475 | 3.645 | 3.275 |
| 18/06/2026 | 3.945 | +19.73 % | 95 | 3.645 | 4.165 | 3.605 |
| 19/06/2026 | 4.020 | +2.16 % | 61 | 4.015 | 4.035 | 3.930 |
| 22/06/2026 | 4.655 | +15.8 % | 75 | 4.055 | 4.655 | 3.975 |
| 23/06/2026 | 4.765 | +2.36 % | 102 | 4.870 | 4.900 | 4.635 |