| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.605 | -1.37 % | 62 | 3.685 | 3.685 | 3.555 |
| 18/08/2026 | 3.325 | -7.77 % | 187 | 3.505 | 3.545 | 3.305 |
| 19/08/2026 | 3.405 | +2.41 % | 696 | 3.220 | 3.495 | 3.205 |
| 20/08/2026 | 3.025 | -11.16 % | 83 | 3.395 | 3.415 | 3.025 |
| 21/08/2026 | 3.185 | +5.29 % | 77 | 3.065 | 3.215 | 3.065 |