| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.085 | -8.82 % | 100 | 11.000 | 11.000 | 10.085 |
| 01/09/2026 | 9.795 | -2.97 % | 95 | 9.975 | 10.040 | 9.635 |
| 02/09/2026 | 9.535 | -2.65 % | 100 | 9.875 | 10.050 | 9.535 |
| 03/09/2026 | 9.805 | +2.94 % | 95 | 9.415 | 9.935 | 9.415 |
| 04/09/2026 | 10.085 | +2.96 % | 102 | 9.875 | 10.130 | 9.775 |