| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 000 | 8.260 | 8.280 | 10 000 | 1 |
| 1 | 25 | 7.960 | 11.200 | 15 | 1 |
| 1 | 256 | 7.800 | 6.910 | 10 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.260 | +2.16 % | 8.210 | 8.570 |
| 1 semaine | 8.135 | +0.8 % | 7.515 | 8.520 |
| 1 mois | 8.105 | +1.17 % | 6.555 | 8.520 |
| 3 mois | 10.375 | -20.96 % | 6.555 | 11.440 |
| 6 mois | 4.315 | +90.03 % | 1.300 | 11.440 |
| 1er janvier | 5.195 | +57.84 % | 1.300 | 11.440 |
| 1 an | 5.960 | +37.58 % | 1.300 | 11.440 |
| Cours | 8.260 | Variation | +2.16 % |
|---|---|---|---|
| + Haut | 8.570 | + Bas | 8.210 |
| Ouverture | 8.230 | Clôture | 8.085 |
| Seuil Haut | 8.110 | Seuil Bas | 7.810 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 36 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:36:34 | 1 | 8.260 |
| 12:31:34 | 1 | 8.270 |
| 12:26:33 | 1 | 8.230 |
| 12:16:31 | 1 | 8.220 |
| 12:06:30 | 1 | 8.210 |
| 12:01:29 | 1 | 8.260 |
| 11:56:28 | 1 | 8.270 |
| 11:51:28 | 1 | 8.220 |
| 11:46:27 | 1 | 8.230 |
| 11:41:26 | 1 | 8.250 |
| Nom | SAFRN238.4TCIOPENV |
|---|---|
| Code ISIN | DE000VK7EXZ6 |
| Mnémo | GE85V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | SAFRAN SA |
| Type | Open-End Knock-Out Warrant Call |
| Niveau de Réinitialisation | 256.030 EUR |
| Prix d'exercice | 256.030 EUR |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 25 / 06 / 2025 |
| Levier | - |
