| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.595 | -14.78 % | 111 | 3.020 | 3.020 | 2.565 |
| 01/10/2026 | 2.715 | +4.62 % | 128 | 2.700 | 2.765 | 2.485 |
| 02/10/2026 | 3.235 | +19.15 % | 128 | 2.740 | 3.305 | 2.700 |
| 05/10/2026 | 1.835 | -43.28 % | 5 801 | 2.155 | 2.165 | 1.595 |
| 06/10/2026 | 1.305 | -28.88 % | 1 144 | 1.690 | 1.690 | 1.215 |