| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.245 | -6.89 % | 117 | 8.335 | 9.075 | 7.945 |
| 25/08/2026 | 8.065 | -2.06 % | 121 | 7.555 | 8.205 | 7.065 |
| 26/08/2026 | 7.465 | -7.44 % | 118 | 8.455 | 8.455 | 7.165 |
| 27/08/2026 | 8.565 | +14.74 % | 115 | 7.955 | 8.775 | 7.365 |
| 28/08/2026 | 8.585 | +0.23 % | 13 251 | 8.155 | 10.115 | 7.935 |