| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.645 | -2.37 % | 38 | 1.695 | 1.695 | 1.645 |
| 12/05/2026 | 1.785 | +8.51 % | 53 | 1.705 | 1.815 | 1.705 |
| 13/05/2026 | 1.645 | -7.84 % | 57 | 1.665 | 1.725 | 1.645 |
| 14/05/2026 | 1.575 | -4.26 % | 1 534 | 1.605 | 1.625 | 1.565 |
| 15/05/2026 | 1.645 | +4.44 % | 223 | 1.655 | 1.745 | 1.615 |