| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.415 | +2.17 % | 6 102 | 1.430 | 1.450 | 1.350 |
| 10/12/2025 | 1.385 | -2.12 % | 447 | 1.380 | 1.420 | 1.360 |
| 11/12/2025 | 1.335 | -3.61 % | 68 | 1.320 | 1.380 | 1.270 |
| 12/12/2025 | 1.395 | +4.49 % | 67 | 1.370 | 1.470 | 1.360 |
| 15/12/2025 | 1.445 | +3.58 % | 70 | 1.380 | 1.510 | 1.350 |