| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 22.080 | +8.9 % | 105 | 20.525 | 22.335 | 20.465 |
| 12/06/2026 | 23.170 | +5.17 % | 100 | 21.825 | 23.600 | 21.485 |
| 15/06/2026 | 23.885 | +3.09 % | 104 | 23.455 | 24.080 | 22.955 |
| 16/06/2026 | 22.315 | -6.57 % | 100 | 22.385 | 22.775 | 21.835 |
| 17/06/2026 | 22.205 | -0.72 % | 100 | 21.485 | 22.345 | 21.155 |