| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.250 | -3.47 % | 36 053 | 1.240 | 1.280 | 1.220 |
| 10/12/2025 | 1.240 | -0.8 % | 3 416 | 1.260 | 1.270 | 1.220 |
| 11/12/2025 | 1.240 | +0. % | 1 364 | 1.280 | 1.305 | 1.230 |
| 12/12/2025 | 1.180 | -4.84 % | 12 301 | 1.210 | 1.210 | 1.110 |
| 15/12/2025 | 1.140 | -3.39 % | 42 656 | 1.200 | 1.210 | 1.080 |