| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.495 | -3.24 % | 60 | 1.440 | 1.525 | 1.430 |
| 10/12/2025 | 1.515 | +1.34 % | 60 | 1.480 | 1.535 | 1.440 |
| 11/12/2025 | 1.535 | +1.32 % | 70 | 1.530 | 1.595 | 1.460 |
| 12/12/2025 | 1.475 | -3.91 % | 56 | 1.460 | 1.495 | 1.340 |
| 15/12/2025 | 1.390 | -5.76 % | 16 | 1.460 | 1.480 | 1.390 |