| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.685 | +9.96 % | 94 | 5.655 | 5.685 | 5.515 |
| 29/06/2026 | 5.320 | -6.42 % | 93 | 5.375 | 5.765 | 5.165 |
| 30/06/2026 | 5.185 | -2.54 % | 77 | 5.075 | 5.235 | 4.995 |
| 01/07/2026 | 5.485 | +5.79 % | 91 | 5.065 | 5.580 | 4.905 |
| 02/07/2026 | 5.425 | -1.09 % | 71 | 5.515 | 5.545 | 5.075 |