| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.995 | +1.63 % | 100 | 4.885 | 5.155 | 4.715 |
| 01/10/2026 | 4.885 | -2.2 % | 99 | 4.545 | 5.145 | 4.545 |
| 02/10/2026 | 3.400 | -30.4 % | 104 | 4.435 | 4.535 | 3.275 |
| 05/10/2026 | 2.945 | -13.38 % | 104 | 3.050 | 3.455 | 2.910 |
| 06/10/2026 | 2.460 | -16.47 % | 51 | 2.800 | 2.800 | 2.260 |