| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 4.660 | +1.53 % | 103 | 4.035 | 4.710 | 3.825 |
| 11/08/2026 | 4.710 | +1.07 % | 99 | 4.715 | 4.745 | 4.305 |
| 12/08/2026 | 4.650 | -1.27 % | 244 | 4.445 | 4.700 | 4.035 |
| 13/08/2026 | 4.815 | +3.55 % | 811 | 4.825 | 5.015 | 4.635 |
| 14/08/2026 | 4.975 | +3.32 % | 94 | 5.105 | 5.315 | 4.785 |