| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.190 | -11.02 % | 67 | 3.245 | 3.245 | 2.995 |
| 10/12/2025 | 3.575 | +12.07 % | 81 | 3.315 | 3.605 | 3.315 |
| 11/12/2025 | 3.455 | -3.36 % | 75 | 3.535 | 3.535 | 3.305 |
| 12/12/2025 | 3.355 | -2.89 % | 82 | 3.275 | 3.355 | 3.155 |
| 15/12/2025 | 3.385 | +0.89 % | 86 | 3.225 | 3.395 | 3.185 |