| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.840 | +2.43 % | 37 854 | 4.455 | 4.885 | 4.455 |
| 16/07/2026 | 4.565 | -5.68 % | 7 450 | 4.715 | 4.865 | 4.535 |
| 17/07/2026 | 5.055 | +10.73 % | 1 643 | 4.665 | 5.145 | 4.665 |
| 20/07/2026 | 5.085 | +0.59 % | 191 | 5.145 | 5.200 | 4.965 |
| 21/07/2026 | 5.070 | -0.29 % | 19 398 | 5.150 | 5.425 | 4.895 |