| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.335 | +2.3 % | 98 | 5.405 | 5.475 | 5.255 |
| 11/11/2025 | 5.140 | -3.66 % | 87 | 4.935 | 5.215 | 4.925 |
| 12/11/2025 | 5.010 | -2.53 % | 95 | 5.345 | 5.645 | 5.010 |
| 13/11/2025 | 5.525 | +10.28 % | 89 | 5.405 | 5.635 | 5.355 |
| 14/11/2025 | 4.975 | -9.95 % | 42 | 5.215 | 5.255 | 4.895 |