| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.335 | +28.44 % | 63 522 | 2.410 | 4.895 | 1.985 |
| 10/11/2025 | 2.835 | -34.6 % | 714 | 3.400 | 3.895 | 2.545 |
| 11/11/2025 | 3.875 | +36.68 % | 111 | 3.200 | 3.965 | 3.125 |
| 12/11/2025 | 4.185 | +8. % | 106 | 3.300 | 4.495 | 3.135 |
| 13/11/2025 | 6.455 | +54.24 % | 210 | 4.030 | 6.625 | 4.030 |