| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.660 | +0.38 % | 77 | 2.635 | 2.695 | 2.565 |
| 18/08/2026 | 2.890 | +8.65 % | 73 | 2.775 | 2.985 | 2.755 |
| 19/08/2026 | 2.920 | +1.04 % | 69 | 2.945 | 3.085 | 2.910 |
| 20/08/2026 | 3.090 | +5.82 % | 80 | 2.935 | 3.195 | 2.915 |
| 21/08/2026 | 2.850 | -7.77 % | 70 | 3.065 | 3.085 | 2.850 |