| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.455 | +6.45 % | 75 | 4.305 | 4.515 | 4.295 |
| 29/06/2026 | 4.305 | -3.58 % | 302 | 4.365 | 4.445 | 4.245 |
| 30/06/2026 | 4.265 | -0.93 % | 78 | 4.275 | 4.395 | 4.245 |
| 01/07/2026 | 4.740 | +11.4 % | 81 | 4.365 | 4.790 | 4.325 |
| 02/07/2026 | 4.505 | -4.96 % | 75 | 4.705 | 4.705 | 4.485 |