| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.630 | +1.15 % | 74 | 2.630 | 2.670 | 2.570 |
| 29/06/2026 | 2.610 | -0.76 % | 65 | 2.570 | 2.640 | 2.540 |
| 30/06/2026 | 2.560 | -1.92 % | 55 | 2.580 | 2.630 | 2.530 |
| 01/07/2026 | 2.440 | -4.69 % | 63 | 2.580 | 2.580 | 2.350 |
| 02/07/2026 | 2.520 | +3.28 % | 58 | 2.480 | 2.560 | 2.480 |