| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.975 | -3.25 % | 487 | 3.110 | 3.165 | 2.945 |
| 29/06/2026 | 2.690 | -9.58 % | 75 | 2.865 | 2.865 | 2.625 |
| 30/06/2026 | 2.775 | +3.16 % | 69 | 2.705 | 2.795 | 2.665 |
| 01/07/2026 | 2.530 | -8.83 % | 73 | 2.595 | 2.635 | 2.395 |
| 02/07/2026 | 2.495 | -1.38 % | 7 | 2.495 | 2.515 | 2.485 |