| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 2.965 | +12.52 % | 88 | 2.975 | 3.015 | 2.855 |
| 11/03/2026 | 2.985 | +0.67 % | 82 | 2.825 | 2.985 | 2.755 |
| 12/03/2026 | 2.895 | -3.02 % | 87 | 2.845 | 2.905 | 2.775 |
| 13/03/2026 | 2.775 | -4.15 % | 83 | 2.675 | 2.945 | 2.645 |
| 16/03/2026 | 3.030 | +9.19 % | 11 919 | 2.835 | 3.140 | 2.755 |