| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 42.62 | -0.05 % | 269 140 | 42.80 | 43.24 | 42.56 |
| 05/10/2026 | 43.58 | +2.25 % | 262 495 | 42.94 | 43.74 | 42.58 |
| 06/10/2026 | 44.00 | +0.96 % | 287 521 | 43.84 | 44.40 | 43.54 |
| 07/10/2026 | 42.30 | -3.86 % | 263 883 | 43.74 | 43.86 | 42.30 |
| 08/10/2026 | 41.70 | -1.42 % | 44 319 | 41.68 | 41.84 | 41.32 |
