| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 38.66 | +1.58 % | 295 274 | 38.40 | 39.66 | 38.40 |
| 12/06/2026 | 40.10 | +3.72 % | 321 280 | 39.60 | 40.12 | 39.46 |
| 15/06/2026 | 40.44 | +0.85 % | 214 169 | 40.96 | 41.26 | 40.26 |
| 16/06/2026 | 39.58 | -2.13 % | 424 323 | 40.50 | 40.52 | 39.58 |
| 17/06/2026 | 39.76 | +0.45 % | 89 828 | 39.66 | 39.86 | 39.50 |
