| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.52 | -0.73 % | 133 945 | 44.00 | 44.20 | 43.52 |
| 18/08/2026 | 42.40 | -2.57 % | 365 121 | 43.20 | 43.46 | 42.32 |
| 19/08/2026 | 42.52 | +0.28 % | 198 072 | 42.40 | 42.76 | 42.28 |
| 20/08/2026 | 42.08 | -1.03 % | 277 716 | 42.88 | 43.14 | 41.94 |
| 21/08/2026 | 42.80 | +1.71 % | 203 982 | 42.28 | 42.98 | 42.20 |
