| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.31 | -1.68 % | 1 291 585 | 36.61 | 36.80 | 36.15 |
| 29/06/2026 | 36.66 | +0.96 % | 1 929 177 | 36.05 | 36.66 | 35.87 |
| 30/06/2026 | 37.18 | +1.42 % | 2 027 958 | 36.72 | 37.18 | 36.47 |
| 01/07/2026 | 37.03 | -0.4 % | 1 716 366 | 36.87 | 37.21 | 36.65 |
| 02/07/2026 | 37.87 | +2.27 % | 2 300 166 | 37.00 | 37.92 | 36.95 |