| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.87 | +1.06 % | 1 037 464 | 41.48 | 41.87 | 41.34 |
| 18/08/2026 | 41.56 | -0.74 % | 1 465 432 | 41.68 | 42.06 | 41.28 |
| 19/08/2026 | 40.09 | -3.54 % | 2 002 954 | 40.92 | 41.02 | 40.08 |
| 20/08/2026 | 40.21 | +0.3 % | 1 590 194 | 40.16 | 40.45 | 39.83 |
| 21/08/2026 | 40.38 | +0.42 % | 1 067 586 | 40.50 | 40.67 | 40.22 |