| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 41.45 | -3.92 % | 2 441 994 | 42.74 | 42.81 | 41.33 |
| 02/10/2026 | 41.95 | +1.21 % | 2 772 867 | 41.64 | 42.09 | 41.08 |
| 05/10/2026 | 42.35 | +0.95 % | 1 615 596 | 41.78 | 42.44 | 41.47 |
| 06/10/2026 | 42.33 | -0.05 % | 1 579 779 | 42.50 | 42.90 | 41.92 |
| 07/10/2026 | 41.87 | -1.09 % | 514 044 | 41.50 | 42.07 | 41.41 |