| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 22.35 | -0.45 % | 41 028 | 22.40 | 22.60 | 22.20 |
| 12/06/2026 | 22.70 | +1.57 % | 43 395 | 22.45 | 22.75 | 22.45 |
| 15/06/2026 | 22.50 | -0.88 % | 31 081 | 23.00 | 23.00 | 22.50 |
| 16/06/2026 | 22.55 | +0.22 % | 28 142 | 22.65 | 22.65 | 22.50 |
| 17/06/2026 | 22.65 | +0.44 % | 17 822 | 22.70 | 22.85 | 22.60 |
