| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 934.7 | +0.47 % | 79 645 | 933.6 | 946.5 | 922.9 |
| 11/08/2026 | 929.9 | -0.51 % | 103 992 | 934.0 | 941.4 | 918.1 |
| 12/08/2026 | 910.0 | -2.14 % | 154 966 | 919.0 | 921.6 | 898.2 |
| 13/08/2026 | 1 059.2 | +16.4 % | 587 632 | 962.0 | 1 080.0 | 960.0 |
| 14/08/2026 | 1 061.6 | +0.23 % | 230 788 | 1 075.0 | 1 091.2 | 1 047.0 |
