| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 859.4 | +0.44 % | 157 956 | 865.0 | 878.7 | 857.1 |
| 05/10/2026 | 862.5 | +0.36 % | 136 739 | 858.5 | 865.0 | 845.2 |
| 06/10/2026 | 867.0 | +0.52 % | 89 889 | 865.0 | 879.8 | 858.3 |
| 07/10/2026 | 867.2 | +0.02 % | 95 640 | 863.0 | 869.2 | 853.1 |
| 08/10/2026 | 867.5 | +0.03 % | 27 414 | 864.2 | 869.7 | 852.2 |
