| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 36.62 | -0.08 % | 984 937 | 36.71 | 36.77 | 36.59 |
| 26/05/2026 | 36.27 | -0.96 % | 1 477 496 | 36.50 | 36.80 | 36.20 |
| 27/05/2026 | 36.70 | +1.19 % | 1 574 445 | 36.24 | 36.75 | 36.13 |
| 28/05/2026 | 36.40 | -0.82 % | 1 349 181 | 36.51 | 36.61 | 36.26 |
| 29/05/2026 | 36.16 | -0.66 % | 473 472 | 36.52 | 36.63 | 36.09 |
