| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 36.33 | +2.51 % | 1 811 631 | 35.81 | 36.62 | 35.75 |
| 08/07/2026 | 36.06 | -0.74 % | 2 292 431 | 36.25 | 36.31 | 35.86 |
| 09/07/2026 | 35.76 | -0.83 % | 2 131 011 | 35.99 | 36.05 | 35.63 |
| 10/07/2026 | 35.91 | +0.42 % | 1 666 213 | 35.81 | 35.98 | 35.70 |
| 13/07/2026 | 35.60 | -0.86 % | 1 635 445 | 35.91 | 36.11 | 35.60 |
