| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.38 | +1.1 % | 2 007 335 | 31.02 | 31.38 | 30.97 |
| 25/08/2026 | 31.19 | -0.61 % | 1 675 992 | 31.28 | 31.44 | 31.02 |
| 26/08/2026 | 30.94 | -0.8 % | 1 814 579 | 31.29 | 31.32 | 30.90 |
| 27/08/2026 | 30.56 | -1.23 % | 2 405 550 | 30.88 | 30.96 | 30.34 |
| 28/08/2026 | 30.50 | -0.2 % | 967 696 | 30.60 | 30.69 | 30.34 |
