| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.34 | -1.6 % | 475 107 | 61.54 | 61.64 | 59.96 |
| 29/06/2026 | 59.10 | -2.06 % | 389 944 | 60.48 | 60.48 | 58.86 |
| 30/06/2026 | 59.34 | +0.41 % | 593 952 | 59.62 | 59.64 | 58.80 |
| 01/07/2026 | 59.38 | +0.07 % | 323 991 | 59.52 | 59.76 | 58.72 |
| 02/07/2026 | 60.24 | +1.45 % | 137 467 | 59.40 | 60.50 | 59.40 |
