| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.14 | -1.8 % | 298 531 | 62.00 | 62.04 | 61.02 |
| 18/08/2026 | 60.20 | -1.54 % | 270 260 | 60.80 | 61.02 | 60.04 |
| 19/08/2026 | 60.62 | +0.7 % | 383 147 | 60.00 | 61.02 | 59.98 |
| 20/08/2026 | 60.28 | -0.56 % | 329 766 | 60.34 | 60.54 | 59.64 |
| 21/08/2026 | 60.36 | +0.13 % | 422 737 | 60.18 | 60.76 | 59.98 |
