| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.86 | +0.18 % | 540 662 | 57.00 | 57.28 | 56.72 |
| 01/10/2026 | 55.44 | -2.5 % | 553 463 | 56.40 | 56.58 | 55.44 |
| 02/10/2026 | 56.68 | +2.24 % | 730 820 | 56.00 | 57.02 | 55.62 |
| 05/10/2026 | 57.72 | +1.83 % | 933 355 | 57.20 | 58.62 | 56.96 |
| 06/10/2026 | 58.76 | +1.8 % | 685 938 | 58.28 | 58.76 | 56.76 |
