| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.94 | +7.01 % | 626 802 | 17.50 | 18.94 | 17.17 |
| 26/05/2026 | 19.67 | +3.85 % | 745 355 | 19.00 | 19.90 | 18.61 |
| 27/05/2026 | 17.67 | -10.17 % | 853 732 | 19.25 | 19.53 | 17.33 |
| 28/05/2026 | 16.89 | -4.41 % | 490 044 | 17.35 | 17.75 | 16.71 |
| 29/05/2026 | 16.52 | -2.19 % | 275 612 | 17.12 | 17.26 | 16.28 |
