| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 13.83 | -4.95 % | 229 205 | 14.45 | 14.45 | 13.75 |
| 08/07/2026 | 13.39 | -3.18 % | 163 762 | 13.83 | 13.83 | 13.33 |
| 09/07/2026 | 13.70 | +2.32 % | 122 075 | 13.56 | 13.97 | 13.52 |
| 10/07/2026 | 13.33 | -2.7 % | 148 254 | 13.55 | 13.68 | 13.23 |
| 13/07/2026 | 13.50 | +1.28 % | 154 390 | 13.18 | 13.55 | 13.15 |
