| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 12.58 | -3.68 % | 681 001 | 12.42 | 12.80 | 12.13 |
| 24/08/2026 | 11.81 | -6.12 % | 651 663 | 12.55 | 12.58 | 11.72 |
| 25/08/2026 | 12.05 | +2.03 % | 278 100 | 11.90 | 12.20 | 11.90 |
| 26/08/2026 | 11.95 | -0.83 % | 154 073 | 12.16 | 12.27 | 11.95 |
| 27/08/2026 | 11.77 | -1.51 % | 152 635 | 11.94 | 12.06 | 11.75 |
