| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 10.16 | +2.11 % | 195 049 | 9.950 | 10.31 | 9.910 |
| 28/10/2026 | 10.25 | +0.89 % | 161 397 | 10.31 | 10.56 | 10.16 |
| 29/10/2026 | 10.38 | +1.27 % | 106 596 | 10.25 | 10.51 | 10.21 |
| 30/10/2026 | 10.24 | -1.35 % | 145 868 | 10.25 | 10.30 | 10.14 |
| 02/11/2026 | 10.40 | +1.56 % | 102 302 | 10.20 | 10.49 | 10.16 |
