| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 46.52 | -3.33 % | 93 640 | 48.36 | 48.36 | 46.52 |
| 09/09/2026 | 46.68 | +0.34 % | 94 778 | 46.78 | 47.04 | 46.00 |
| 10/09/2026 | 45.26 | -3.04 % | 114 207 | 46.54 | 46.54 | 44.94 |
| 11/09/2026 | 44.94 | -0.71 % | 79 862 | 45.68 | 45.82 | 44.60 |
| 14/09/2026 | 44.60 | -0.76 % | 106 905 | 44.34 | 44.94 | 43.84 |
