| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.52 | +1.15 % | 83 550 | 47.60 | 47.60 | 46.60 |
| 17/07/2026 | 46.64 | -1.85 % | 120 612 | 46.72 | 46.90 | 45.74 |
| 20/07/2026 | 47.06 | +0.9 % | 112 054 | 46.50 | 48.06 | 46.00 |
| 21/07/2026 | 46.92 | -0.3 % | 101 084 | 48.12 | 48.12 | 46.64 |
| 22/07/2026 | 47.02 | +0.21 % | 24 494 | 46.68 | 47.48 | 46.16 |
