| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 39.56 | -0.35 % | 173 292 | 39.60 | 39.70 | 39.00 |
| 02/10/2026 | 39.58 | +0.05 % | 120 720 | 39.62 | 40.18 | 39.58 |
| 05/10/2026 | 40.10 | +1.31 % | 216 723 | 39.24 | 40.10 | 39.24 |
| 06/10/2026 | 41.58 | +3.69 % | 172 392 | 40.50 | 41.82 | 40.40 |
| 07/10/2026 | 40.94 | -1.54 % | 27 733 | 41.04 | 41.84 | 40.88 |
