| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.32 | -0.66 % | 1 165 600 | 64.20 | 64.60 | 62.14 |
| 18/08/2026 | 61.74 | -2.5 % | 1 353 176 | 63.08 | 64.24 | 61.46 |
| 19/08/2026 | 62.24 | +0.81 % | 1 172 547 | 62.56 | 63.32 | 61.82 |
| 20/08/2026 | 61.16 | -1.74 % | 2 008 627 | 63.86 | 64.16 | 59.34 |
| 21/08/2026 | 62.58 | +2.32 % | 1 442 282 | 61.38 | 63.40 | 61.20 |
