Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.95 | +0.29 % | 1 896 278 | 23.83 | 23.99 | 23.75 |
14/05/2024 | 24.12 | +0.71 % | 2 279 793 | 23.99 | 24.34 | 23.99 |
15/05/2024 | 23.88 | -1. % | 2 345 565 | 24.20 | 24.26 | 23.81 |
16/05/2024 | 24.34 | +1.93 % | 3 937 932 | 23.75 | 24.42 | 23.62 |
17/05/2024 | 24.27 | -0.29 % | 2 399 653 | 24.27 | 24.43 | 24.12 |