| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 57.28 | +0.95 % | 1 760 241 | 57.12 | 58.02 | 56.40 |
| 05/10/2026 | 57.60 | +0.56 % | 1 349 972 | 56.72 | 57.68 | 55.98 |
| 06/10/2026 | 58.24 | +1.11 % | 1 410 067 | 58.00 | 59.26 | 57.36 |
| 07/10/2026 | 55.58 | -4.57 % | 1 647 154 | 57.62 | 57.94 | 55.52 |
| 08/10/2026 | 53.34 | -4.03 % | 399 449 | 54.52 | 54.52 | 53.18 |
