| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 55.34 | +6.34 % | 3 860 192 | 52.32 | 55.36 | 52.04 |
| 03/07/2026 | 58.60 | +5.89 % | 3 128 691 | 55.82 | 58.60 | 55.80 |
| 06/07/2026 | 56.96 | -2.8 % | 3 524 468 | 57.68 | 57.98 | 56.56 |
| 07/07/2026 | 56.12 | -1.47 % | 1 341 120 | 56.48 | 57.64 | 56.10 |
| 08/07/2026 | 53.60 | -4.49 % | 2 256 146 | 55.84 | 56.24 | 53.60 |
