| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 905.0 | +0.47 % | 68 401 | 916.0 | 917.2 | 904.2 |
| 26/05/2026 | 893.6 | -1.26 % | 95 386 | 908.2 | 911.6 | 892.6 |
| 27/05/2026 | 894.2 | +0.07 % | 164 018 | 911.6 | 919.4 | 882.8 |
| 28/05/2026 | 894.0 | -0.02 % | 92 784 | 897.2 | 912.0 | 882.4 |
| 29/05/2026 | 894.4 | +0.04 % | 70 786 | 895.0 | 917.0 | 887.0 |
