| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 896.6 | -7.03 % | 215 869 | 931.0 | 937.8 | 888.0 |
| 08/07/2026 | 889.8 | -0.76 % | 130 508 | 905.4 | 907.0 | 877.6 |
| 09/07/2026 | 926.8 | +4.16 % | 172 530 | 917.6 | 936.4 | 914.8 |
| 10/07/2026 | 910.4 | -1.77 % | 107 476 | 913.0 | 922.4 | 901.4 |
| 13/07/2026 | 889.6 | -2.28 % | 156 803 | 883.0 | 904.6 | 874.6 |
