| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 707.8 | +1.14 % | 200 931 | 694.8 | 715.6 | 688.6 |
| 27/10/2026 | 743.2 | +5. % | 212 520 | 708.6 | 747.6 | 704.6 |
| 28/10/2026 | 773.6 | +4.09 % | 182 765 | 780.0 | 780.4 | 753.4 |
| 29/10/2026 | 789.6 | +2.07 % | 179 292 | 771.0 | 801.4 | 762.8 |
| 30/10/2026 | 729.8 | -7.57 % | 252 250 | 760.0 | 762.2 | 724.0 |
