| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 830.4 | +0.7 % | 125 726 | 832.8 | 844.0 | 824.0 |
| 24/08/2026 | 822.4 | -0.96 % | 103 617 | 817.8 | 839.0 | 817.4 |
| 25/08/2026 | 828.2 | +0.71 % | 87 091 | 837.2 | 839.4 | 821.0 |
| 26/08/2026 | 822.6 | -0.68 % | 69 819 | 824.0 | 830.6 | 815.0 |
| 27/08/2026 | 827.4 | +0.58 % | 115 053 | 835.8 | 850.8 | 816.0 |
