| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.48 | +0.71 % | 6 068 | 8.44 | 8.50 | 8.42 |
| 07/07/2026 | 8.60 | +1.42 % | 17 983 | 8.56 | 8.70 | 8.50 |
| 08/07/2026 | 8.52 | -0.93 % | 6 997 | 8.58 | 8.66 | 8.52 |
| 09/07/2026 | 8.70 | +2.11 % | 4 345 | 8.52 | 8.72 | 8.52 |
| 10/07/2026 | 8.88 | +2.07 % | 24 538 | 8.76 | 8.98 | 8.72 |
