| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.32 | +0.23 % | 78 617 | 34.04 | 34.36 | 33.84 |
| 18/08/2026 | 34.34 | +0.06 % | 78 710 | 34.00 | 34.50 | 33.96 |
| 19/08/2026 | 34.14 | -0.58 % | 79 597 | 34.26 | 34.38 | 33.98 |
| 20/08/2026 | 34.10 | -0.12 % | 80 027 | 34.10 | 34.22 | 33.84 |
| 21/08/2026 | 34.00 | -0.29 % | 116 817 | 34.16 | 34.56 | 34.00 |
