| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 29.20 | -1.08 % | 88 226 | 29.50 | 29.74 | 29.20 |
| 05/06/2026 | 29.26 | +0.21 % | 173 116 | 29.14 | 29.84 | 29.10 |
| 08/06/2026 | 29.10 | -0.55 % | 94 761 | 29.00 | 29.40 | 28.70 |
| 09/06/2026 | 29.18 | +0.27 % | 102 783 | 29.10 | 29.56 | 28.94 |
| 10/06/2026 | 32.32 | +10.76 % | 469 908 | 30.58 | 32.46 | 30.58 |
