| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.96 | +0.94 % | 170 821 | 29.60 | 30.14 | 29.54 |
| 16/10/2026 | 30.24 | +0.93 % | 85 430 | 30.00 | 30.40 | 30.00 |
| 19/10/2026 | 30.36 | +0.4 % | 183 222 | 30.36 | 30.36 | 29.76 |
| 20/10/2026 | 31.20 | +2.77 % | 186 979 | 30.50 | 31.26 | 30.20 |
| 21/10/2026 | 29.90 | -4.17 % | 695 441 | 30.50 | 31.34 | 29.54 |
