| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 307.9 | +6.61 % | 656 355 | 293.8 | 314.4 | 293.8 |
| 12/06/2026 | 317.0 | +2.96 % | 429 994 | 315.0 | 317.0 | 306.1 |
| 15/06/2026 | 314.3 | -0.85 % | 351 230 | 328.0 | 328.4 | 311.6 |
| 16/06/2026 | 298.9 | -4.9 % | 505 398 | 315.9 | 316.3 | 295.5 |
| 17/06/2026 | 305.4 | +2.17 % | 149 876 | 301.0 | 308.1 | 297.9 |
