| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 204.8 | +7. % | 722 054 | 194.80 | 208.9 | 192.65 |
| 05/10/2026 | 203.0 | -0.88 % | 418 785 | 205.5 | 208.4 | 200.1 |
| 06/10/2026 | 192.05 | -5.39 % | 625 963 | 194.20 | 197.80 | 190.10 |
| 07/10/2026 | 175.75 | -8.49 % | 1 035 684 | 180.90 | 186.25 | 172.10 |
| 08/10/2026 | 179.15 | +1.93 % | 272 134 | 173.00 | 179.90 | 169.55 |
