| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 237.8 | +1.84 % | 319 061 | 240.2 | 241.9 | 236.3 |
| 18/08/2026 | 222.3 | -6.52 % | 381 764 | 232.4 | 234.0 | 222.1 |
| 19/08/2026 | 212.2 | -4.54 % | 423 595 | 222.9 | 224.0 | 211.9 |
| 20/08/2026 | 210.8 | -0.66 % | 367 406 | 214.1 | 216.2 | 209.4 |
| 21/08/2026 | 212.8 | +0.95 % | 264 695 | 213.3 | 216.3 | 210.1 |
