| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.50 | -2.56 % | 564 459 | 88.96 | 89.20 | 86.74 |
| 18/08/2026 | 87.48 | -0.02 % | 484 205 | 87.26 | 87.92 | 86.60 |
| 19/08/2026 | 88.50 | +1.17 % | 532 268 | 87.54 | 88.78 | 87.30 |
| 20/08/2026 | 89.88 | +1.56 % | 445 830 | 88.96 | 90.04 | 88.64 |
| 21/08/2026 | 90.76 | +0.98 % | 872 052 | 90.16 | 90.76 | 89.16 |
