| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 96.16 | +0.06 % | 550 136 | 94.84 | 96.20 | 93.74 |
| 05/10/2026 | 97.20 | +1.08 % | 372 173 | 96.32 | 97.84 | 96.28 |
| 06/10/2026 | 99.62 | +2.49 % | 592 816 | 98.54 | 100.50 | 98.24 |
| 07/10/2026 | 100.15 | +0.53 % | 430 604 | 99.58 | 100.35 | 99.16 |
| 08/10/2026 | 97.90 | -2.25 % | 486 842 | 98.62 | 98.88 | 96.92 |
