| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.98 | -0.65 % | 864 590 | 80.08 | 80.82 | 79.14 |
| 29/06/2026 | 81.62 | +2.05 % | 797 950 | 80.00 | 81.86 | 79.02 |
| 30/06/2026 | 83.00 | +1.69 % | 910 570 | 81.68 | 83.16 | 81.42 |
| 01/07/2026 | 82.16 | -1.01 % | 974 111 | 83.76 | 84.50 | 81.20 |
| 02/07/2026 | 83.10 | +1.14 % | 811 711 | 82.44 | 83.60 | 82.02 |
